시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	11,990	200	-1.64%	450	42,099
07/31 13:35	11,990	190	-1.56%	487	41,649
07/31 13:30	12,000	190	-1.56%	232	41,162
07/31 13:25	12,000	190	-1.56%	251	40,930
07/31 13:20	12,010	190	-1.56%	231	40,679
07/31 13:15	12,010	190	-1.56%	186	40,448
07/31 13:10	12,010	190	-1.56%	226	40,262
07/31 13:05	12,000	180	-1.48%	1,429	40,036
07/31 13:00	12,020	180	-1.48%	2,601	38,607
07/31 12:55	12,020	170	-1.39%	137	36,006