시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	1,349	6	0.45%	5	43,773
07/31 13:35	1,349	6	0.45%	27,070	43,768
07/31 13:30	1,349	6	0.45%	5	16,698
07/31 13:25	1,349	6	0.45%	6	16,693
07/31 13:20	1,349	6	0.45%	5	16,687
07/31 13:15	1,349	6	0.45%	6	16,682
07/31 13:10	1,349	6	0.45%	5	16,676
07/31 13:05	1,349	6	0.45%	6	16,671
07/31 13:00	1,349	6	0.45%	7	16,665
07/31 12:55	1,349	6	0.45%	6	16,658