시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:05	2,185	15	0.69%	1	4,338
07/31 10:00	2,180	10	-0.46%	3	4,337
07/31 09:55	2,175	5	0.23%	630	4,334
07/31 09:45	2,175	5	0.23%	2	3,704
07/31 09:35	2,175	5	0.23%	2	3,702
07/31 09:30	2,160	30	-1.37%	95	3,700
07/31 09:20	2,175	10	-0.46%	101	3,605
07/31 09:15	2,175	10	0.00%	2,459	3,504
07/31 09:10	2,170	0	0.00%	10	1,045
07/31 09:05	2,175	5	0.00%	3	1,035