시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:25	986	6	0.61%	1,033	6,296
07/31 11:20	986	6	0.61%	20	5,263
07/31 11:15	986	6	0.61%	146	5,243
07/31 11:10	986	6	0.61%	428	5,097
07/31 11:05	986	6	0.61%	20	4,669
07/31 11:00	985	5	0.51%	56	4,649
07/31 10:55	985	5	0.51%	553	4,593
07/31 10:50	985	5	0.51%	38	4,040
07/31 10:45	985	5	0.51%	291	4,002
07/31 10:40	985	5	0.51%	2	3,711