시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:30	887	2	-0.22%	4,899	69,676
07/31 13:25	888	1	0.00%	303	64,777
07/31 13:20	888	0	0.00%	598	64,474
07/31 13:15	888	0	0.00%	150	63,876
07/31 12:50	889	1	0.11%	1,000	63,726
07/31 12:45	889	1	0.11%	1	62,726
07/31 12:40	890	2	0.23%	1,668	62,725
07/31 12:35	892	4	0.45%	8	61,057
07/31 12:30	892	4	0.45%	3,340	61,049
07/31 12:25	887	2	-0.22%	133	57,709