시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:55	6,640	40	0.61%	32	3,016
07/31 11:45	6,580	20	-0.30%	2	2,984
07/31 11:35	6,580	60	-0.90%	308	2,982
07/31 11:30	6,590	20	-0.30%	83	2,674
07/31 11:25	6,630	30	0.45%	1	2,591
07/31 11:20	6,600	0	0.00%	577	2,590
07/31 11:15	6,640	40	0.61%	11	2,013
07/31 11:10	6,600	0	0.00%	58	2,002
07/31 11:05	6,610	10	0.15%	18	1,944
07/31 11:00	6,640	40	0.61%	2	1,926