시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:25	6,050	20	-0.33%	78	7,461
07/31 10:15	6,090	20	0.33%	1	7,383
07/31 10:05	6,090	20	0.33%	3	7,382
07/31 09:50	6,060	20	-0.33%	6,381	7,379
07/31 09:45	6,090	20	0.33%	2	998
07/31 09:40	6,090	20	0.33%	26	996
07/31 09:35	6,090	20	0.33%	2	970
07/31 09:30	6,090	20	0.33%	20	968
07/31 09:10	6,100	30	0.49%	877	948
07/31 09:05	6,100	30	0.49%	9	71