시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:25	8,430	55	-0.65%	508	10,390
07/31 13:20	8,435	30	-0.35%	1	9,882
07/31 13:15	8,435	30	-0.35%	1	9,881
07/31 13:10	8,435	30	-0.35%	6	9,880
07/31 13:05	8,430	50	-0.59%	352	9,874
07/31 13:00	8,432	35	-0.41%	200	9,522
07/31 12:55	8,435	30	-0.35%	14	9,322
07/31 12:50	8,435	30	-0.35%	170	9,308
07/31 12:45	8,435	35	-0.41%	87	9,138
07/31 12:40	8,435	30	-0.35%	27	9,051