시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	1,172	4	0.34%	3	1,682
07/31 10:15	1,163	5	-0.43%	1	1,679
07/31 10:10	1,171	3	0.26%	1	1,678
07/31 10:05	1,162	6	-0.51%	1	1,677
07/31 10:00	1,172	6	0.51%	41	1,676
07/31 09:55	1,172	4	0.34%	1	1,635
07/31 09:50	1,172	4	0.34%	30	1,634
07/31 09:45	1,172	4	0.34%	7	1,604
07/31 09:35	1,172	6	0.51%	15	1,597
07/31 09:30	1,174	6	0.51%	2	1,582