시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:15	3,280	80	2.50%	558	60,907
07/31 13:10	3,300	100	3.12%	1,891	60,349
07/31 13:00	3,305	105	3.28%	137	58,458
07/31 12:55	3,300	100	3.12%	345	58,321
07/31 12:50	3,305	105	3.28%	371	57,976
07/31 12:45	3,305	105	3.28%	280	57,605
07/31 12:35	3,310	110	3.44%	141	57,325
07/31 12:30	3,315	115	3.59%	657	57,184
07/31 12:25	3,320	120	3.75%	2	56,527
07/31 12:20	3,310	110	3.44%	37	56,525