시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	3,075	15	0.49%	36	18,032
07/31 12:45	3,070	10	0.33%	300	17,996
07/31 12:40	3,070	10	0.33%	2	17,696
07/31 12:35	3,075	15	0.49%	17	17,694
07/31 12:30	3,075	15	0.49%	85	17,677
07/31 12:25	3,070	10	0.33%	19	17,592
07/31 12:15	3,075	15	0.49%	10	17,573
07/31 12:10	3,080	20	0.65%	1,019	17,563
07/31 12:05	3,080	20	0.65%	19	16,544
07/31 12:00	3,080	20	0.65%	662	16,525