시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:35	8,050	100	-1.23%	175	11,807
07/31 13:20	8,060	60	-0.74%	11	11,632
07/31 13:15	8,060	50	-0.62%	1	11,621
07/31 13:00	8,070	90	-1.10%	91	11,620
07/31 12:55	8,070	90	-1.10%	2,013	11,529
07/31 12:50	8,060	100	-1.23%	1,396	9,516
07/31 12:35	8,030	100	-1.23%	36	8,120
07/31 12:25	8,030	110	-1.35%	1,179	8,084
07/31 12:10	8,030	100	-1.23%	1,039	6,905
07/31 12:05	8,040	90	-1.11%	114	5,866