시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:05	4,130	85	-2.02%	4,102	24,644
07/31 13:00	4,125	60	-1.43%	108	20,542
07/31 12:55	4,135	45	-1.08%	4	20,434
07/31 12:50	4,125	55	-1.32%	7	20,430
07/31 12:45	4,135	50	-1.19%	90	20,423
07/31 12:40	4,135	45	-1.08%	5	20,333
07/31 12:35	4,130	50	-1.20%	2	20,328
07/31 12:30	4,130	60	-1.43%	11	20,326
07/31 12:15	4,140	70	-1.66%	2,251	20,315
07/31 12:10	4,165	25	-0.60%	272	18,064