시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	3,770	40	-1.05%	12	623,457
07/31 13:35	3,770	35	-0.92%	246	623,445
07/31 13:30	3,770	40	-1.05%	6,427	623,199
07/31 13:25	3,770	40	-1.05%	2,032	616,772
07/31 13:20	3,765	40	-1.05%	19,629	614,740
07/31 13:15	3,767	40	-1.05%	1,009	595,111
07/31 13:10	3,765	43	-1.13%	522	594,102
07/31 13:05	3,765	40	-1.05%	130	593,580
07/31 13:00	3,765	40	-1.05%	5,412	593,450
07/31 12:55	3,765	40	-1.05%	100	588,038