시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:35	9,940	160	-1.58%	10	25,013
07/31 13:30	9,960	145	-1.43%	4,165	25,003
07/31 13:25	9,990	130	-1.28%	632	20,838
07/31 13:20	10,000	95	-0.94%	3	20,206
07/31 13:15	10,005	105	-1.04%	165	20,203
07/31 13:00	10,020	110	-1.09%	1,593	20,038
07/31 12:45	10,020	75	-0.74%	12	18,445
07/31 12:35	10,035	60	-0.59%	1	18,433
07/31 12:25	10,030	70	-0.69%	6	18,432
07/31 12:05	10,040	65	-0.64%	100	18,426