시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:20	2,600	90	-3.35%	3,522	26,483
07/31 13:15	2,640	95	-3.47%	14,348	22,961
07/31 13:10	2,640	35	-1.31%	22	8,613
07/31 12:55	2,630	50	-1.87%	238	8,591
07/31 12:50	2,640	35	-1.31%	22	8,353
07/31 12:45	2,640	40	-1.49%	189	8,331
07/31 12:35	2,635	40	-1.50%	44	8,142
07/31 12:30	2,635	40	-1.50%	50	8,098
07/31 12:25	2,635	40	-1.50%	22	8,048
07/31 12:20	2,630	45	-1.68%	86	8,026