시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:25	6,910	100	-1.43%	15	1,157
07/31 12:20	6,890	90	-1.29%	50	1,142
07/31 12:05	6,930	80	-1.14%	8	1,092
07/31 12:00	6,930	30	-0.43%	65	1,084
07/31 11:55	6,930	30	-0.43%	53	1,019
07/31 11:50	6,920	40	-0.57%	10	966
07/31 11:45	6,890	70	-1.01%	145	956
07/31 11:40	6,890	70	-1.01%	7	811
07/31 11:30	6,940	20	-0.29%	8	804
07/31 11:20	6,950	60	-0.86%	11	796