시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	1,564	4	-0.26%	492	91,341
07/31 13:35	1,565	4	-0.25%	600	90,849
07/31 13:30	1,565	4	-0.25%	574	90,249
07/31 13:25	1,565	5	-0.32%	782	89,675
07/31 13:20	1,564	5	-0.32%	112	88,893
07/31 13:15	1,568	5	0.00%	2,951	88,781
07/31 13:10	1,564	5	-0.32%	387	85,830
07/31 13:05	1,564	4	-0.26%	1,096	85,443
07/31 13:00	1,566	3	-0.19%	420	84,347
07/31 12:55	1,566	4	-0.25%	698	83,927