시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:15	998	19	-1.87%	3,620	100,145
07/31 13:10	1,001	22	-2.15%	20,471	96,525
07/31 13:05	986	23	-2.28%	1,757	76,054
07/31 13:00	986	23	-2.28%	112	74,297
07/31 12:55	985	24	-2.38%	956	74,185
07/31 12:50	984	25	-2.48%	10	73,229
07/31 12:45	984	25	-2.48%	90	73,219
07/31 12:40	983	26	-2.58%	2	73,129
07/31 12:35	983	26	-2.58%	100	73,127
07/31 12:30	984	25	-2.48%	200	73,027