시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	1,730	105	6.46%	54,043	5,120,782
07/31 13:35	1,762	137	8.43%	96,508	5,066,739
07/31 13:30	1,838	213	13.11%	160,770	4,970,231
07/31 13:25	1,859	234	14.40%	185,155	4,809,461
07/31 13:20	1,854	229	14.09%	113,506	4,624,306
07/31 13:15	1,860	235	14.46%	204,480	4,510,800
07/31 13:10	1,810	185	11.38%	79,740	4,306,320
07/31 13:05	1,749	124	7.63%	13,648	4,226,580
07/31 13:00	1,747	122	7.51%	7,031	4,212,932
07/31 12:55	1,744	119	7.32%	6,684	4,205,901