시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:30	6,910	430	6.64%	7	41,541
07/31 13:25	6,900	420	6.48%	813	41,534
07/31 13:20	6,950	470	7.25%	781	40,721
07/31 13:15	6,940	460	7.10%	2,632	39,940
07/31 13:10	6,890	410	6.33%	141	37,308
07/31 12:50	6,900	420	6.48%	100	37,167
07/31 12:45	6,900	420	6.48%	2,545	37,067
07/31 12:35	6,870	390	6.02%	266	34,522
07/31 12:30	6,900	420	6.48%	1,602	34,256
07/31 12:15	6,940	460	7.10%	1,076	32,654