시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:35	3,932	48	-1.21%	6	5,728
07/31 12:15	3,932	48	-1.21%	3	5,722
07/31 12:10	3,930	60	-1.50%	3	5,719
07/31 12:00	3,935	60	-1.50%	20	5,716
07/31 11:40	3,940	40	-1.01%	6	5,696
07/31 11:00	3,960	20	-0.50%	100	5,690
07/31 10:55	3,975	15	-0.38%	15	5,590
07/31 10:30	3,985	5	0.13%	1,049	5,575
07/31 10:25	3,985	5	0.13%	400	4,526
07/31 10:20	4,015	35	0.88%	2	4,126