시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:20	52,490	0	0.00%	271	3,345
07/31 12:15	52,495	5	0.00%	220	3,074
07/31 12:05	52,495	5	0.01%	1,391	2,854
07/31 11:55	52,490	0	0.00%	5	1,463
07/31 11:45	52,495	5	0.01%	24	1,458
07/31 11:35	52,490	0	0.00%	6	1,434
07/31 11:30	52,495	5	0.00%	20	1,428
07/31 11:25	52,495	5	0.01%	285	1,408
07/31 11:15	52,495	5	0.00%	31	1,123
07/31 11:10	52,495	5	0.01%	110	1,092