시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:25	2,070	5	-0.24%	10	850
07/31 13:20	2,070	5	-0.24%	20	840
07/31 13:15	2,070	5	-0.24%	10	820
07/31 13:10	2,070	5	-0.24%	10	810
07/31 13:05	2,070	5	-0.24%	20	800
07/31 13:00	2,070	5	-0.24%	10	780
07/31 12:55	2,070	5	-0.24%	21	770
07/31 12:50	2,070	5	-0.24%	11	749
07/31 12:45	2,070	5	-0.24%	10	738
07/31 12:40	2,070	5	-0.24%	21	728