시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 13:40 4,000 90 -2.20% 4,336 613,994
07/31 13:35 4,000 95 -2.32% 6,765 609,658
07/31 13:30 4,000 90 -2.20% 10,440 602,893
07/31 13:25 3,995 90 -2.20% 366 592,453
07/31 13:20 4,005 90 -2.20% 22,479 592,087
07/31 13:15 4,015 85 -2.07% 21,468 569,608
07/31 13:10 4,020 70 -1.71% 1,033 548,140
07/31 13:05 4,022 70 -1.71% 1,252 547,107
07/31 13:00 4,030 65 -1.59% 4,968 545,855
07/31 12:55 4,030 60 -1.47% 3,100 540,887
처음이전12345678