시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:30	2,145	10	-0.46%	14	1,047
07/31 13:25	2,145	10	-0.46%	7	1,033
07/31 13:20	2,145	10	-0.46%	16	1,026
07/31 13:15	2,150	10	-0.46%	8	1,010
07/31 13:10	2,145	10	-0.46%	7	1,002
07/31 13:05	2,145	10	-0.46%	15	995
07/31 13:00	2,145	10	-0.46%	8	980
07/31 12:55	2,145	10	-0.46%	14	972
07/31 12:50	2,145	10	-0.46%	7	958
07/31 12:45	2,145	10	-0.46%	108	951