시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	8,530	90	1.07%	264	40,661
07/31 13:35	8,530	90	1.07%	242	40,397
07/31 13:30	8,550	110	1.30%	320	40,155
07/31 13:25	8,550	110	1.30%	334	39,835
07/31 13:20	8,520	80	0.95%	565	39,501
07/31 13:15	8,550	110	1.30%	372	38,936
07/31 13:10	8,540	100	1.18%	555	38,564
07/31 13:05	8,510	70	0.83%	324	38,009
07/31 13:00	8,480	40	0.47%	1,369	37,685
07/31 12:55	8,490	50	0.59%	122	36,316