시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	10,260	1,430	-12.23%	2,082	586,230
07/31 13:35	10,280	1,420	-12.14%	1,846	584,148
07/31 13:30	10,290	1,400	-11.98%	699	582,302
07/31 13:25	10,310	1,390	-11.88%	3,328	581,603
07/31 13:20	10,320	1,410	-12.02%	2,519	578,275
07/31 13:15	10,280	1,420	-12.14%	2,530	575,756
07/31 13:10	10,270	1,420	-12.15%	931	573,226
07/31 13:05	10,270	1,430	-12.22%	893	572,295
07/31 13:00	10,260	1,440	-12.31%	1,923	571,402
07/31 12:55	10,280	1,440	-12.29%	1,882	569,479