시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	3,245	40	-1.22%	1	68,662
07/31 13:35	3,245	45	-1.37%	775	68,661
07/31 13:30	3,240	45	-1.37%	3	67,886
07/31 13:25	3,245	45	-1.37%	2,666	67,883
07/31 13:20	3,255	40	-1.21%	288	65,217
07/31 13:15	3,255	40	-1.21%	428	64,929
07/31 13:10	3,255	35	-1.06%	102	64,501
07/31 13:05	3,265	30	-0.91%	326	64,399
07/31 13:00	3,260	30	-0.91%	197	64,073
07/31 12:55	3,265	30	-0.91%	153	63,876