시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	8,275	275	-3.22%	4,660	809,790
07/31 13:35	8,270	295	-3.44%	5,326	805,130
07/31 13:30	8,265	290	-3.39%	10,623	799,804
07/31 13:25	8,260	295	-3.45%	12,717	789,181
07/31 13:20	8,285	300	-3.49%	2,004	776,464
07/31 13:15	8,315	265	-3.09%	3,570	774,460
07/31 13:10	8,320	235	-2.75%	11,190	770,890
07/31 13:05	8,325	230	-2.69%	1,448	759,700
07/31 13:00	8,335	230	-2.69%	25,973	758,252
07/31 12:55	8,340	215	-2.51%	462	732,279