시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 13:40 5,160 215 -4.00% 16,363 1,358,101
07/31 13:35 5,155 220 -4.09% 20,787 1,341,738
07/31 13:30 5,155 220 -4.09% 37,536 1,320,951
07/31 13:25 5,165 215 -4.00% 39,979 1,283,415
07/31 13:20 5,180 205 -3.81% 19,196 1,243,436
07/31 13:15 5,200 185 -3.44% 24,196 1,224,240
07/31 13:10 5,205 170 -3.16% 15,116 1,200,044
07/31 13:05 5,205 165 -3.07% 10,601 1,184,928
07/31 13:00 5,210 160 -2.98% 6,507 1,174,327
07/31 12:55 5,210 160 -2.98% 15,726 1,167,820
처음이전12345678