시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	21,500	750	-3.37%	403	75,277
07/31 13:35	21,500	750	-3.37%	907	74,874
07/31 13:30	21,800	800	-3.54%	2,599	73,967
07/31 13:25	21,450	800	-3.60%	373	71,368
07/31 13:20	21,450	850	-3.81%	452	70,995
07/31 13:15	21,450	800	-3.60%	926	70,543
07/31 13:10	21,450	800	-3.60%	379	69,617
07/31 13:05	21,450	750	-3.38%	422	69,238
07/31 13:00	21,500	750	-3.37%	289	68,816
07/31 12:55	21,500	750	-3.37%	332	68,527