시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	5,650	30	-0.53%	379	40,475
07/31 13:35	5,650	30	-0.53%	59	40,096
07/31 13:30	5,640	30	-0.53%	17	40,037
07/31 13:25	5,670	30	0.00%	175	40,020
07/31 13:20	5,670	10	-0.18%	31	39,845
07/31 13:15	5,650	40	-0.70%	1,630	39,814
07/31 13:10	5,670	30	-0.53%	280	38,184
07/31 13:05	5,640	30	-0.53%	13	37,904
07/31 13:00	5,650	30	-0.53%	121	37,891
07/31 12:55	5,650	30	-0.53%	1,448	37,770