시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:40	9,575	20	-0.21%	5,412	848,653
07/31 13:35	9,572	20	-0.21%	3,448	843,241
07/31 13:30	9,572	15	-0.16%	405	839,793
07/31 13:25	9,575	15	-0.16%	2,963	839,388
07/31 13:20	9,575	15	-0.16%	3,662	836,425
07/31 13:15	9,572	15	-0.16%	481	832,763
07/31 13:10	9,575	15	-0.16%	758	832,282
07/31 13:05	9,575	25	-0.26%	4,241	831,524
07/31 13:00	9,570	25	-0.26%	12,629	827,283
07/31 12:55	9,572	20	-0.21%	5,606	814,654