시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:25	9,055	30	-0.33%	106	2,711
07/31 12:20	9,055	25	-0.28%	126	2,605
07/31 12:15	9,055	55	-0.60%	54	2,479
07/31 12:10	9,040	50	-0.55%	59	2,425
07/31 11:55	9,050	30	-0.33%	3	2,366
07/31 11:40	9,050	30	-0.33%	30	2,363
07/31 11:30	9,050	30	-0.33%	1	2,333
07/31 11:20	9,050	30	-0.33%	2	2,332
07/31 11:15	9,035	45	-0.50%	102	2,330
07/31 11:00	9,042	50	-0.55%	10	2,228