시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:35	8,290	35	-0.42%	800	1,768
07/31 10:30	8,295	15	-0.18%	6	968
07/31 10:25	8,290	20	-0.24%	100	962
07/31 10:20	8,290	20	-0.24%	50	862
07/31 10:15	8,295	15	-0.18%	3	812
07/31 10:10	8,295	15	-0.18%	1	809
07/31 10:05	8,305	5	-0.06%	18	808
07/31 10:00	8,305	5	-0.06%	1	790
07/31 09:45	8,290	20	-0.24%	22	789
07/31 09:40	8,295	20	-0.24%	31	767