시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:45	10,270	120	1.18%	1	86,203
07/31 12:35	10,270	120	1.18%	40	86,202
07/31 12:30	10,270	120	1.18%	6	86,162
07/31 12:20	10,250	100	0.99%	8	86,156
07/31 11:50	10,265	115	1.13%	10	86,148
07/31 11:45	10,265	115	1.13%	4	86,138
07/31 11:40	10,280	130	1.28%	121	86,134
07/31 11:35	10,270	120	1.18%	4,450	86,013
07/31 11:30	10,260	110	1.08%	178	81,563
07/31 11:25	10,250	100	0.99%	10	81,385