시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:40	21,485	90	-0.42%	3,730	144,576
07/31 11:35	21,450	120	-0.56%	5,603	140,846
07/31 11:30	21,400	160	-0.74%	5,611	135,243
07/31 11:25	21,355	180	-0.84%	5,619	129,632
07/31 11:20	21,345	205	-0.95%	5,623	124,013
07/31 11:15	21,330	200	-0.93%	3,750	118,390
07/31 11:10	21,335	200	-0.93%	3,750	114,640
07/31 11:00	21,310	245	-1.14%	5,634	110,890
07/31 10:55	21,270	260	-1.21%	3,764	105,256
07/31 10:50	21,225	305	-1.42%	3,769	101,492