시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:35	9,320	1,680	21.99%	22	73,202
07/31 12:30	9,315	1,675	21.92%	199	73,180
07/31 12:25	9,305	1,665	21.79%	176	72,981
07/31 12:15	9,310	1,670	21.86%	134	72,805
07/31 12:10	9,310	1,670	21.86%	7	72,671
07/31 12:05	9,315	1,675	21.92%	33	72,664
07/31 12:00	9,310	1,670	21.86%	658	72,631
07/31 11:55	9,315	1,675	21.92%	106	71,973
07/31 11:50	9,310	1,670	21.86%	100	71,867
07/31 11:45	9,305	1,665	21.79%	205	71,767