시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:35	13,805	4,245	44.40%	152	90,948
07/31 11:30	13,840	4,280	44.77%	298	90,796
07/31 11:25	13,810	4,250	44.46%	72	90,498
07/31 11:20	13,745	4,185	43.78%	10	90,426
07/31 11:15	13,770	4,210	44.04%	144	90,416
07/31 11:10	13,750	4,190	43.83%	363	90,272
07/31 11:05	13,730	4,170	43.62%	182	89,909
07/31 11:00	13,810	4,250	44.46%	216	89,727
07/31 10:55	13,750	4,190	43.83%	3,178	89,511
07/31 10:45	13,645	4,085	42.73%	973	86,333