시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:45	30,465	3,295	12.13%	1	51,424
07/31 12:40	30,520	3,350	12.33%	5	51,423
07/31 12:35	30,555	3,385	12.46%	40	51,418
07/31 12:25	30,555	3,385	12.46%	40	51,378
07/31 12:20	30,475	3,305	12.16%	21	51,338
07/31 12:10	30,480	3,310	12.18%	12,207	51,317
07/31 12:05	30,510	3,340	12.29%	5,604	39,110
07/31 12:00	30,560	3,390	12.48%	4	33,506
07/31 11:50	30,630	3,460	12.73%	2	33,502
07/31 11:40	30,670	3,500	12.88%	204	33,500