시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:25	13,105	275	-2.06%	262	1,369
07/31 11:10	13,110	270	-2.02%	70	1,107
07/31 11:05	13,125	255	-1.91%	8	1,037
07/31 11:00	13,145	235	-1.76%	100	1,029
07/31 10:55	13,165	215	-1.61%	99	929
07/31 10:40	13,150	245	-1.83%	28	830
07/31 10:35	13,140	240	-1.79%	10	802
07/31 10:30	13,150	230	-1.72%	28	792
07/31 10:20	13,175	205	-1.53%	8	764
07/31 10:15	13,190	190	-1.42%	10	756