시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:35	8,750	415	-4.53%	20	6,947
07/31 12:20	8,750	415	-4.53%	800	6,927
07/31 12:15	8,820	345	-3.76%	1,100	6,127
07/31 12:05	8,915	250	-2.73%	100	5,027
07/31 11:40	9,000	165	-1.80%	105	4,927
07/31 11:30	8,975	190	-2.07%	250	4,822
07/31 11:25	9,000	165	-1.80%	1	4,572
07/31 11:10	9,100	65	-0.71%	1	4,571
07/31 11:00	9,110	55	-0.60%	28	4,570
07/31 10:40	9,190	25	0.27%	250	4,542