시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:00	10,255	5	0.05%	21	1,654
07/31 09:45	10,255	5	0.05%	14	1,633
07/31 09:40	10,255	5	0.05%	5	1,619
07/31 09:35	10,250	0	0.00%	100	1,614
07/31 09:25	10,255	5	0.05%	8	1,514
07/31 09:15	10,250	0	0.00%	420	1,506
07/31 09:10	10,255	5	0.05%	40	1,086
07/31 09:00	10,255	5	0.00%	1,046	1,046