시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:15	10,015	80	0.81%	37	1,657
07/31 10:10	10,015	80	0.81%	30	1,620
07/31 10:05	10,010	75	0.75%	38	1,590
07/31 10:00	10,005	70	0.70%	7	1,552
07/31 09:50	10,005	70	0.70%	899	1,545
07/31 09:45	10,005	70	0.70%	6	646
07/31 09:40	10,020	85	0.86%	14	640
07/31 09:35	10,015	80	0.81%	371	626
07/31 09:30	10,020	85	0.86%	4	255
07/31 09:25	10,020	85	0.86%	21	251