시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	71,500	1,300	-1.79%	180,615	18,119,240
07/31 12:45	71,500	1,300	-1.79%	193,302	17,938,625
07/31 12:40	71,500	1,300	-1.79%	164,540	17,745,323
07/31 12:35	71,600	1,200	-1.65%	176,010	17,580,783
07/31 12:30	71,500	1,400	-1.92%	148,460	17,404,773
07/31 12:25	71,400	1,400	-1.92%	317,456	17,256,313
07/31 12:20	71,400	1,300	-1.79%	118,144	16,938,857
07/31 12:15	71,400	1,300	-1.79%	111,205	16,820,713
07/31 12:10	71,400	1,300	-1.79%	121,717	16,709,508
07/31 12:05	71,400	1,300	-1.79%	104,031	16,587,791