시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:20	1,278	27	-2.07%	838	66,348
07/31 12:15	1,282	29	-2.21%	14,242	65,510
07/31 12:10	1,290	22	-1.68%	7,041	51,268
07/31 12:05	1,295	13	-0.99%	8,834	44,227
07/31 12:00	1,300	8	-0.61%	1,440	35,393
07/31 11:50	1,300	7	-0.54%	8,807	33,953
07/31 11:45	1,300	3	-0.23%	550	25,146
07/31 11:40	1,302	2	-0.15%	108	24,596
07/31 11:30	1,302	2	-0.15%	24	24,488
07/31 11:25	1,301	2	-0.15%	2	24,464