시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	2,660	20	0.76%	2	5,131
07/31 12:45	2,660	20	0.00%	94	5,129
07/31 12:40	2,640	0	0.00%	3	5,035
07/31 12:35	2,640	5	0.00%	34	5,032
07/31 12:30	2,640	0	0.00%	3	4,998
07/31 12:25	2,640	0	0.00%	2	4,995
07/31 12:20	2,640	0	0.00%	3	4,993
07/31 12:15	2,640	0	0.00%	3	4,990
07/31 12:10	2,640	0	0.00%	3	4,987
07/31 12:05	2,640	0	0.00%	3	4,984