시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:45	1,487	5	-0.34%	23	18,661
07/31 10:40	1,488	10	-0.67%	1,101	18,638
07/31 10:35	1,488	10	-0.67%	1,116	17,537
07/31 10:20	1,488	10	-0.67%	777	16,421
07/31 10:00	1,488	8	-0.53%	29	15,644
07/31 09:55	1,488	11	-0.73%	2,307	15,615
07/31 09:45	1,488	4	-0.27%	58	13,308
07/31 09:40	1,486	13	-0.87%	1,064	13,250
07/31 09:35	1,488	7	-0.47%	2,000	12,186
07/31 09:30	1,492	4	0.00%	1,056	10,186