시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:40	706	1	0.14%	1	10,714
07/31 10:35	707	2	0.28%	3	10,713
07/31 10:30	707	2	0.28%	2,631	10,710
07/31 10:20	707	2	0.28%	11	8,079
07/31 10:15	707	2	0.28%	11	8,068
07/31 10:10	706	1	0.14%	341	8,057
07/31 10:05	707	2	0.28%	8	7,716
07/31 10:00	707	2	0.28%	1,000	7,708
07/31 09:55	707	2	0.28%	2,944	6,708
07/31 09:45	705	0	0.00%	3	3,764